Eiger Mountains

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $9.59 77,438 1:1 $10.05 $10.05 $9.52
August 13, 2019 $10.05 76,356 1:1 $9.59 $10.18 $9.59
August 14, 2019 $9.85 261,660 1:1 $9.86 $10.17 $9.67
August 15, 2019 $9.77 122,560 1:1 $9.96 $10.02 $9.56
August 16, 2019 $10.26 104,325 1:1 $9.85 $10.27 $9.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.