Eiger Mountains

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.74 199,412 1:1 $7.04 $7.09 $6.54
March 31, 2020 $6.80 304,001 1:1 $6.81 $7.08 $6.54
April 1, 2020 $5.90 258,270 1:1 $6.53 $6.59 $5.85
April 2, 2020 $5.40 611,576 1:1 $5.85 $5.85 $5.28
April 3, 2020 $5.59 228,763 1:1 $5.41 $5.71 $5.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.